GameStop - Preço Das Ações

Preço Chg Dia Ano Data
Sony 12,580.00 25.00 0.20% -5.24% 2024-05-28
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
Best Buy 71.49 1.98 2.85% 0.29% 2024-05-24
Carrefour 15.44 -0.89 -5.45% -13.07% 2024-05-28
Cinemark 17.88 0.13 0.73% 6.37% 2024-05-24
Costco Wholesale 809.37 13.30 1.67% 66.35% 2024-05-24
Dollar General 145.18 3.98 2.82% -30.48% 2024-05-24
Dick's Sporting Goods 189.97 3.37 1.81% 55.26% 2024-05-24
Dollar Tree 115.37 0.98 0.85% -15.58% 2024-05-24
Electronic Arts EA 135.07 0.70 0.52% 7.71% 2024-05-24
Meta 478.18 12.26 2.63% 89.24% 2024-05-24
Five Below 132.99 3.39 2.62% -25.81% 2024-05-24
GameStop 19.03 0.69 3.76% -18.50% 2024-05-24
Home Depot 325.10 -1.88 -0.58% 13.37% 2024-05-24
Lowe's Companies 215.02 -2.18 -1.00% 6.95% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
Upbound Group 30.93 0.58 1.91% 1.05% 2024-05-24
Restoration Hardware 254.71 6.21 2.50% 0.03% 2024-05-24
AT&T 17.49 0.03 0.17% 15.45% 2024-05-24
Target 145.00 0.68 0.47% 3.02% 2024-05-24
Tractor Supply 282.26 -0.80 -0.28% 31.98% 2024-05-24
Take Two Interactive Software 154.60 2.27 1.49% 13.07% 2024-05-24
Ubisoft Entertainment 21.92 -0.09 -0.41% -13.19% 2024-05-28
Ulta Salon Cosmetics Fragrance 381.96 5.27 1.40% -21.26% 2024-05-24
Walmart 65.39 0.66 1.02% 34.22% 2024-05-24
Williams Sonoma 287.81 3.25 1.14% 158.92% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24